Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240618C20725000 | 2024-06-13 3:05PM EDT | 2024-06-18 | 1.02 | 0.40 | 1.00 | 0.00 | - | 1 | 1 | 23.71% |
NDX240621C20725000 | 2024-06-14 11:43AM EDT | 2024-06-21 | 1.62 | 1.00 | 1.90 | +0.38 | +30.65% | 1 | 1 | 18.16% |
NDXP240701C20725000 | 2024-06-07 9:30AM EDT | 2024-07-01 | 2.90 | 0.00 | 19.80 | 0.00 | - | 1 | 1 | 16.61% |
NDXP240705C20725000 | 2024-05-28 11:31AM EDT | 2024-07-05 | 5.50 | 13.20 | 15.00 | 0.00 | - | 3 | 3 | 14.00% |