Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240624C20725000 | 2024-06-20 2:12PM EDT | 2024-06-24 | 1.71 | 0.00 | 0.50 | +1.71 | - | - | 10 | 25.94% |
NDXP240625C20725000 | 2024-06-18 9:32AM EDT | 2024-06-25 | 6.22 | 0.00 | 0.70 | +6.22 | - | - | 10 | 21.97% |
NDXP240626C20725000 | 2024-06-17 3:14PM EDT | 2024-06-26 | 9.20 | 0.25 | 1.00 | +9.20 | - | - | 12 | 19.82% |
NDXP240628C20725000 | 2024-06-21 9:41AM EDT | 2024-06-28 | 3.10 | 1.25 | 2.10 | +3.10 | - | 13 | 0 | 17.78% |
NDXP240701C20725000 | 2024-06-07 9:30AM EDT | 2024-07-01 | 2.90 | 2.20 | 3.10 | 0.00 | - | 1 | 1 | 15.33% |
NDXP240705C20725000 | 2024-05-28 11:31AM EDT | 2024-07-05 | 5.50 | 7.80 | 8.70 | 0.00 | - | 3 | 3 | 15.11% |
NDX240719C20725000 | 2024-06-21 9:35AM EDT | 2024-07-19 | 53.00 | 43.80 | 45.70 | +53.00 | - | 2 | 4 | 15.33% |
NDXP240726C20725000 | 2024-06-20 9:47AM EDT | 2024-07-26 | 137.10 | 75.70 | 79.10 | +137.10 | - | - | 1 | 16.19% |
NDXP240809C20725000 | 2024-06-21 11:27AM EDT | 2024-08-09 | 148.00 | 140.40 | 146.00 | +148.00 | - | 2 | 0 | 17.10% |